S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+25,14 % 24,70 |
124,65 86,69 |
77,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-11,18 % -49,45 |
488,63 331,10 |
78,24 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+99,89 % 82,55 |
170,65 80,57 |
78,42 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+11,91 % 18,10 |
178,38 78,47 |
78,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-4,55 % -2,22 |
54,74 26,88 |
79,02 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+20,08 % 29,42 |
190,2800 97,6200 |
79,33 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
-0,43 % -0,11 |
30,7600 15,4600 |
79,57 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-42,15 % -15,23 |
37,36 15,55 |
80,11 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,76 % -7,10 |
63,64 36,04 |
80,92 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+69,99 % 127,00 |
327,6400 84,3700 |
81,46 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+34,33 % 21,65 |
95,0000 61,1300 |
81,48 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+1,93 % 0,70 |
44,0000 28,1700 |
81,57 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-9,59 % -9,63 |
113,9800 62,1675 |
81,67 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-23,05 % -33,75 |
178,68 83,93 |
81,68 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-45,07 % -47,44 |
139,49 50,01 |
82,17 Mrd. |