S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,9950 19:11 |
77,9900 77,8500 |
-4,02 % -3,23 |
82,7900 77,8500 |
17,42 Mrd. | |
|
Danaher Corporation US2358511028 |
243,54 19:11 |
249,98 249,85 |
-5,16 % -13,26 |
267,98 248,56 |
17,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
205,7200 19:11 |
208,1900 200,2700 |
-5,31 % -11,53 |
222,3700 198,0000 |
16,74 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9200 19:11 |
50,0400 49,9500 |
-3,85 % -2,00 |
52,6900 48,0300 |
15,97 Mrd. | |
|
First Solar Inc US3364331070 |
223,4300 19:11 |
224,7500 225,4600 |
-17,78 % -48,33 |
300,7100 225,4600 |
15,94 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,5200 19:11 |
58,3600 58,0300 |
-8,68 % -5,47 |
67,3000 58,0300 |
15,87 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,3250 19:12 |
38,9000 39,1600 |
-4,26 % -1,71 |
39,5800 36,9000 |
15,44 Mrd. | |
|
Vistra Corp US92840M1027 |
88,02 19:11 |
88,74 85,98 |
-11,16 % -11,06 |
93,25 84,04 |
15,27 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
+3,00 % 113,43 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,64 19:12 |
115,04 114,38 |
-1,58 % -1,84 |
115,17 109,39 |
15,00 Mrd. | |
|
Arista Networks US0404131064 |
355,12 19:11 |
354,71 350,48 |
+19,31 % 57,47 |
350,48 293,18 |
15,00 Mrd. | |
|
Linde PLC IE000S9YS762 |
426,1800 19:12 |
439,1500 438,8100 |
-2,14 % -9,34 |
443,1400 431,1400 |
14,93 Mrd. | |
|
Amgen Inc US0311621009 |
311,7250 19:12 |
313,3400 312,4500 |
+1,92 % 5,88 |
319,3100 298,5000 |
14,75 Mrd. | |
|
General Motors Company US37045V1008 |
46,67 19:12 |
46,52 46,46 |
+3,73 % 1,68 |
48,86 45,26 |
14,51 Mrd. | |
|
Citigroup Inc US1729674242 |
63,56 19:11 |
63,65 63,46 |
+2,01 % 1,25 |
63,46 59,14 |
14,48 Mrd. |