S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,3250 17:32 |
40,8500 40,2300 |
+0,24 % 0,10 |
40,8500 40,0100 |
2,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 17:30 |
17,7900 17,9900 |
-1,36 % -0,25 |
17,9950 17,6500 |
2,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,46 17:30 |
20,66 20,67 |
-1,02 % -0,21 |
20,72 20,44 |
2,43 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:30 |
42,62 42,44 |
-0,53 % -0,23 |
42,87 42,08 |
2,40 Mio. | |
Merck and Co Inc US58933Y1055 |
125,76 17:31 |
125,30 124,25 |
+1,22 % 1,51 |
126,99 125,18 |
2,34 Mio. | |
Johnson and Johnson US4781601046 |
154,47 17:30 |
156,51 155,42 |
-0,61 % -0,95 |
156,51 154,40 |
2,32 Mio. | |
Boston Scientific Corporation US1011371077 |
76,69 17:30 |
76,90 75,55 |
+1,51 % 1,14 |
77,24 76,22 |
2,31 Mio. | |
Williams Companies Inc US9694571004 |
43,87 17:30 |
43,64 43,28 |
+1,36 % 0,59 |
43,97 43,29 |
2,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:30 |
19,71 19,64 |
+0,41 % 0,08 |
20,16 19,69 |
2,26 Mio. | |
GE Aerospace US3696043013 |
159,30 17:32 |
159,66 158,79 |
+0,32 % 0,51 |
160,44 157,62 |
2,16 Mio. | |
American Express Company US0258161092 |
239,27 17:32 |
241,80 249,20 |
-3,98 % -9,93 |
242,70 237,65 |
2,15 Mio. | |
Delta Air Lines Inc US2473617023 |
44,85 17:32 |
44,74 44,92 |
-0,16 % -0,07 |
44,89 44,05 |
2,11 Mio. | |
CSX Corporation US1264081035 |
34,4800 17:32 |
35,0500 35,0200 |
-1,54 % -0,54 |
35,1700 34,4700 |
2,08 Mio. | |
Aptiv PLC JE00B783TY65 |
67,90 17:32 |
70,23 71,68 |
-5,27 % -3,78 |
70,34 67,65 |
2,05 Mio. | |
Nextera Energy Inc US65339F1012 |
71,69 17:30 |
71,92 71,67 |
+0,03 % 0,02 |
72,36 71,44 |
2,05 Mio. |