S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
663,3000 19.08.24 |
654,5000 653,5300 |
+21,64 % 118,00 |
694,6600 353,3100 |
592,95 Mrd. | |
|
McDonalds Corp US5801351017 |
287,55 19.08.24 |
282,33 278,49 |
+20,57 % 49,06 |
300,53 222,00 |
589,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3000 19.08.24 |
94,3500 94,8100 |
-19,48 % -22,33 |
119,3400 69,9000 |
585,15 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,65 19.08.24 |
343,68 343,48 |
+68,17 % 139,71 |
379,30 162,44 |
563,12 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,30 19.08.24 |
49,38 49,36 |
-28,76 % -19,90 |
81,13 39,66 |
561,66 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
-0,97 % -3,21 |
415,42 246,17 |
559,79 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 19.08.24 |
19,35 19,34 |
-6,34 % -1,32 |
21,32 13,45 |
558,79 Mrd. | |
|
Morgan Stanley US6174464486 |
101,75 19.08.24 |
101,52 101,44 |
+1,08 % 1,09 |
108,73 70,40 |
547,68 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+39,33 % 55,77 |
197,5800 101,6200 |
538,68 Mrd. | |
|
Target Corp US87612E1064 |
144,63 19.08.24 |
144,50 144,04 |
-42,92 % -108,77 |
266,39 105,01 |
534,52 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
79,35 19.08.24 |
78,57 78,57 |
-8,03 % -6,93 |
93,36 49,32 |
520,62 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,74 19.08.24 |
111,22 111,18 |
+111,75 % 58,97 |
134,94 52,77 |
519,80 Mrd. | |
|
Amgen Inc US0311621009 |
327,9700 19.08.24 |
321,4600 321,4400 |
+46,72 % 104,44 |
335,9700 198,8800 |
515,74 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,21 19.08.24 |
242,26 241,15 |
+16,81 % 35,00 |
261,38 171,61 |
507,40 Mrd. | |
|
International Business Machines Corp US4592001014 |
194,73 19.08.24 |
193,84 193,78 |
+46,55 % 61,85 |
197,78 115,81 |
506,04 Mrd. |