S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,37 17:57 |
97,10 96,60 |
+0,80 % 0,77 |
97,83 96,98 |
2,56 Mio. | |
|
CVS Health Corporation US1266501006 |
58,95 17:58 |
58,30 58,21 |
+1,27 % 0,74 |
58,96 57,85 |
2,46 Mio. | |
|
Moderna Inc US60770K1079 |
123,9375 17:57 |
123,6800 122,8200 |
+0,91 % 1,12 |
129,3900 122,2200 |
2,42 Mio. | |
|
Match Group Inc US57667L1070 |
32,2650 17:58 |
31,6700 31,5500 |
+2,27 % 0,72 |
32,8300 31,4200 |
2,41 Mio. | |
|
Mondelez International Inc US6092071058 |
65,6850 17:58 |
65,5400 65,3200 |
+0,56 % 0,37 |
65,9573 65,3500 |
2,30 Mio. | |
|
Applied Materials Inc US0382221051 |
246,5900 17:58 |
241,6100 241,2600 |
+2,21 % 5,33 |
247,2500 240,5400 |
2,30 Mio. | |
|
Boeing Co US0970231058 |
181,34 17:58 |
183,73 183,91 |
-1,40 % -2,57 |
184,49 180,45 |
2,27 Mio. | |
|
PepsiCo Inc US7134481081 |
166,9700 17:57 |
164,9600 163,9500 |
+1,84 % 3,02 |
167,2300 164,9600 |
2,26 Mio. | |
|
Altria Group Inc US02209S1033 |
47,57 17:57 |
47,20 47,08 |
+1,04 % 0,49 |
47,57 47,11 |
2,23 Mio. | |
|
Viatris Inc US92556V1061 |
11,3250 17:58 |
11,2400 11,1900 |
+1,21 % 0,14 |
11,4250 11,2050 |
2,13 Mio. | |
|
Charles Schwab Corporation US8085131055 |
76,26 17:58 |
76,32 76,08 |
+0,24 % 0,18 |
76,70 75,65 |
2,13 Mio. | |
|
Visa Inc US92826C8394 |
265,69 17:58 |
264,34 262,55 |
+1,20 % 3,14 |
266,23 263,66 |
2,11 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,25 17:57 |
21,19 21,20 |
+0,24 % 0,05 |
21,36 20,98 |
2,09 Mio. | |
|
Chevron Corporation US1667641005 |
155,53 17:58 |
156,16 155,26 |
+0,17 % 0,27 |
156,44 154,56 |
2,08 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,47 17:58 |
28,66 28,61 |
-0,51 % -0,14 |
28,74 28,28 |
2,05 Mio. |