S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
144,3100 15:51 |
142,1400 138,7800 |
+3,98 % 5,53 |
145,7000 141,3400 |
628,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 15:52 |
26,29 26,28 |
-1,48 % -0,39 |
26,48 25,86 |
611,15 Tsd. | |
QUALCOMM Inc US7475251036 |
163,8000 15:52 |
164,0700 164,9500 |
-0,70 % -1,15 |
165,4100 163,0000 |
604,30 Tsd. | |
Applied Materials Inc US0382221051 |
190,1450 15:52 |
190,0100 190,5500 |
-0,21 % -0,41 |
192,5000 189,5765 |
576,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 15:53 |
17,20 17,31 |
-0,04 % -0,01 |
17,39 17,11 |
563,08 Tsd. | |
Devon Energy Corp US25179M1036 |
44,43 15:51 |
45,01 45,11 |
-1,51 % -0,68 |
45,09 44,39 |
550,61 Tsd. | |
News Corporation US65249B1098 |
27,4000 15:52 |
27,1000 26,7800 |
+2,32 % 0,62 |
27,6000 26,9000 |
550,09 Tsd. | |
Visa Inc US92826C8394 |
259,64 15:52 |
259,17 259,83 |
-0,07 % -0,19 |
260,27 259,01 |
505,25 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,17 15:52 |
203,47 204,06 |
+0,05 % 0,11 |
205,10 202,90 |
490,88 Tsd. | |
Newmont Corporation US6516391066 |
47,09 15:52 |
48,03 47,71 |
-1,30 % -0,62 |
48,10 46,88 |
483,77 Tsd. | |
Procter and Gamble Co US7427181091 |
170,82 15:52 |
170,12 170,87 |
-0,03 % -0,06 |
170,92 169,65 |
476,06 Tsd. | |
Fortinet Inc US34959E1091 |
68,2500 15:52 |
68,9900 68,6800 |
-0,63 % -0,43 |
68,9900 67,9750 |
464,57 Tsd. | |
Airbnb Inc US0090661010 |
113,3100 15:52 |
114,4650 114,6400 |
-1,16 % -1,33 |
116,2600 113,0400 |
464,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4501 15:52 |
13,4700 13,4900 |
-0,30 % -0,04 |
13,5100 13,4200 |
450,69 Tsd. | |
ConocoPhillips US20825C1045 |
107,51 15:52 |
108,27 108,27 |
-0,70 % -0,76 |
108,39 107,45 |
446,08 Tsd. |