S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,5700 16:22 |
32,5000 32,4800 |
+0,28 % 0,09 |
32,6450 32,3700 |
1,13 Mio. | |
|
ON Semiconductor US6821891057 |
75,1400 16:22 |
74,4400 73,4800 |
+2,26 % 1,66 |
76,1796 74,1900 |
1,05 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,3900 16:22 |
47,6200 47,2000 |
+0,40 % 0,19 |
47,6218 46,9400 |
1,04 Mio. | |
|
PG&E Corporation US69331C1080 |
17,48 16:22 |
17,45 17,34 |
+0,78 % 0,14 |
17,53 17,38 |
1,04 Mio. | |
|
Mondelez International Inc US6092071058 |
65,5991 16:23 |
65,3200 65,2400 |
+0,55 % 0,36 |
65,7200 65,2150 |
1,04 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,2400 16:22 |
93,2800 92,3400 |
+2,06 % 1,90 |
95,0000 92,7900 |
1,03 Mio. | |
|
Oracle Corp US68389X1054 |
140,91 16:23 |
141,12 140,68 |
+0,16 % 0,23 |
141,67 139,74 |
1,02 Mio. | |
|
KeyCorp US4932671088 |
14,34 16:23 |
14,37 14,29 |
+0,35 % 0,05 |
14,37 14,27 |
1,01 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
76,58 16:22 |
76,84 76,88 |
-0,39 % -0,30 |
77,08 76,44 |
994,26 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,57 16:23 |
26,67 26,48 |
+0,34 % 0,09 |
26,75 26,52 |
976,48 Tsd. | |
|
Halliburton Co US4062161017 |
32,89 16:22 |
32,73 32,83 |
+0,17 % 0,06 |
32,94 32,60 |
936,82 Tsd. | |
|
3M Company US88579Y1010 |
98,92 16:22 |
99,81 99,69 |
-0,77 % -0,77 |
100,84 98,68 |
904,06 Tsd. | |
|
HP Inc US40434L1052 |
35,65 16:22 |
35,72 35,42 |
+0,64 % 0,23 |
36,06 35,52 |
901,48 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,66 16:23 |
9,65 9,56 |
+1,05 % 0,10 |
9,69 9,62 |
894,65 Tsd. | |
|
Applied Materials Inc US0382221051 |
250,7400 16:22 |
253,0000 251,4700 |
-0,29 % -0,73 |
253,4400 250,6600 |
893,96 Tsd. |