S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
20,04 16:18 |
20,00 19,99 |
+0,25 % 0,05 |
20,04 19,90 |
1,02 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,4700 16:17 |
93,2800 92,3400 |
+2,31 % 2,13 |
95,0000 92,7900 |
995,95 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2900 16:18 |
47,6200 47,2000 |
+0,19 % 0,09 |
47,6218 46,9400 |
993,69 Tsd. | |
|
ON Semiconductor US6821891057 |
75,2500 16:17 |
74,4400 73,4800 |
+2,41 % 1,77 |
76,1796 74,1900 |
993,66 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,5800 16:18 |
65,3200 65,2400 |
+0,52 % 0,34 |
65,7200 65,2150 |
981,69 Tsd. | |
|
KeyCorp US4932671088 |
14,34 16:18 |
14,37 14,29 |
+0,35 % 0,05 |
14,37 14,27 |
970,52 Tsd. | |
|
Oracle Corp US68389X1054 |
141,07 16:18 |
141,12 140,68 |
+0,28 % 0,39 |
141,67 139,74 |
953,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,52 16:17 |
76,84 76,88 |
-0,47 % -0,36 |
77,08 76,44 |
936,99 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,46 16:17 |
17,45 17,34 |
+0,66 % 0,12 |
17,53 17,38 |
934,76 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,61 16:18 |
26,67 26,48 |
+0,47 % 0,13 |
26,75 26,52 |
934,20 Tsd. | |
|
Halliburton Co US4062161017 |
32,91 16:17 |
32,73 32,83 |
+0,24 % 0,08 |
32,92 32,60 |
881,00 Tsd. | |
|
HP Inc US40434L1052 |
35,58 16:17 |
35,72 35,42 |
+0,45 % 0,16 |
36,06 35,52 |
855,31 Tsd. | |
|
Applied Materials Inc US0382221051 |
251,3500 16:17 |
253,0000 251,4700 |
-0,05 % -0,12 |
253,4400 250,6600 |
855,21 Tsd. | |
|
CarMax Group US1431301027 |
75,43 16:17 |
73,00 72,26 |
+4,38 % 3,17 |
75,80 72,73 |
847,75 Tsd. | |
|
3M Company US88579Y1010 |
98,95 16:17 |
99,81 99,69 |
-0,74 % -0,74 |
100,84 98,86 |
829,04 Tsd. |