S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,9200 16:09 |
93,2800 92,3400 |
+2,79 % 2,58 |
95,0000 92,7900 |
911,13 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,47 16:10 |
17,45 17,34 |
+0,72 % 0,13 |
17,53 17,38 |
863,49 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,62 16:09 |
26,67 26,48 |
+0,51 % 0,14 |
26,75 26,52 |
853,64 Tsd. | |
|
ON Semiconductor US6821891057 |
75,7800 16:10 |
74,4400 73,4800 |
+3,13 % 2,30 |
76,1796 74,1900 |
842,37 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 16:09 |
20,00 19,99 |
-0,15 % -0,03 |
20,00 19,90 |
838,90 Tsd. | |
|
Oracle Corp US68389X1054 |
141,52 16:09 |
141,12 140,68 |
+0,60 % 0,84 |
141,67 139,74 |
829,58 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,5330 16:09 |
65,3200 65,2400 |
+0,45 % 0,29 |
65,7200 65,2150 |
815,55 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0700 16:08 |
47,6200 47,2000 |
-0,28 % -0,13 |
47,6218 46,9400 |
785,74 Tsd. | |
|
Halliburton Co US4062161017 |
32,85 16:10 |
32,73 32,83 |
+0,06 % 0,02 |
32,91 32,60 |
782,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
252,0900 16:10 |
253,0000 251,4700 |
+0,25 % 0,62 |
253,4400 250,6600 |
772,82 Tsd. | |
|
AbbVie Inc US00287Y1091 |
166,98 16:08 |
167,45 168,05 |
-0,64 % -1,07 |
167,75 166,11 |
771,17 Tsd. | |
|
KeyCorp US4932671088 |
14,34 16:08 |
14,37 14,29 |
+0,35 % 0,05 |
14,37 14,27 |
771,01 Tsd. | |
|
HP Inc US40434L1052 |
35,65 16:10 |
35,72 35,42 |
+0,65 % 0,23 |
36,06 35,52 |
764,58 Tsd. | |
|
Chevron Corporation US1667641005 |
153,58 16:09 |
152,50 152,98 |
+0,39 % 0,60 |
153,75 152,30 |
730,36 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,52 16:10 |
76,84 76,88 |
-0,47 % -0,36 |
77,08 76,44 |
726,90 Tsd. |