S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5750 16:20 |
32,5000 32,4800 |
+0,29 % 0,10 |
32,6450 32,3700 |
1,10 Mio. | |
ON Semiconductor US6821891057 |
75,2300 16:19 |
74,4400 73,4800 |
+2,38 % 1,75 |
76,1796 74,1900 |
1,01 Mio. | |
Mondelez International Inc US6092071058 |
65,5700 16:20 |
65,3200 65,2400 |
+0,51 % 0,33 |
65,7200 65,2150 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3200 16:19 |
47,6200 47,2000 |
+0,25 % 0,12 |
47,6218 46,9400 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
94,3300 16:19 |
93,2800 92,3400 |
+2,16 % 1,99 |
95,0000 92,7900 |
1,01 Mio. | |
KeyCorp US4932671088 |
14,34 16:20 |
14,37 14,29 |
+0,35 % 0,05 |
14,37 14,27 |
985,12 Tsd. | |
Oracle Corp US68389X1054 |
141,03 16:20 |
141,12 140,68 |
+0,25 % 0,35 |
141,67 139,74 |
975,54 Tsd. | |
PG&E Corporation US69331C1080 |
17,46 16:18 |
17,45 17,34 |
+0,69 % 0,12 |
17,53 17,38 |
957,31 Tsd. | |
Coterra Energy Inc US1270971039 |
26,58 16:20 |
26,67 26,48 |
+0,38 % 0,10 |
26,75 26,52 |
952,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
76,53 16:19 |
76,84 76,88 |
-0,46 % -0,35 |
77,08 76,44 |
950,21 Tsd. | |
Halliburton Co US4062161017 |
32,92 16:19 |
32,73 32,83 |
+0,27 % 0,09 |
32,92 32,60 |
911,32 Tsd. | |
CarMax Group US1431301027 |
75,53 16:20 |
73,00 72,26 |
+4,52 % 3,27 |
75,80 72,73 |
878,24 Tsd. | |
Applied Materials Inc US0382221051 |
250,9600 16:19 |
253,0000 251,4700 |
-0,20 % -0,51 |
253,4400 250,6600 |
876,19 Tsd. | |
3M Company US88579Y1010 |
98,81 16:19 |
99,81 99,69 |
-0,88 % -0,88 |
100,84 98,79 |
869,62 Tsd. | |
HP Inc US40434L1052 |
35,58 16:19 |
35,72 35,42 |
+0,44 % 0,16 |
36,06 35,52 |
865,81 Tsd. |