S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,09 15:36 |
39,00 39,30 |
-0,53 % -0,21 |
39,18 38,90 |
446,84 Tsd. | |
Progressive Corporation US7433151039 |
224,20 15:34 |
224,79 221,73 |
+1,11 % 2,47 |
225,75 223,23 |
419,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7950 15:36 |
13,7200 13,6100 |
+1,36 % 0,19 |
13,8890 13,7100 |
414,03 Tsd. | |
Paramount Global US92556H2067 |
10,2350 15:35 |
10,2900 10,3000 |
-0,63 % -0,07 |
10,3200 10,2200 |
405,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,63 15:36 |
119,55 118,85 |
+0,66 % 0,78 |
119,90 119,38 |
403,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,72 15:35 |
58,85 58,41 |
+0,53 % 0,31 |
58,98 58,54 |
394,94 Tsd. | |
Amgen Inc US0311621009 |
322,8650 15:35 |
323,9000 322,4900 |
+0,12 % 0,38 |
323,9000 321,7700 |
393,16 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,47 15:35 |
68,61 68,54 |
-0,10 % -0,07 |
68,69 68,21 |
386,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
525,5201 15:35 |
511,1100 508,7600 |
+3,29 % 16,76 |
527,0000 510,4700 |
385,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,82 15:36 |
170,63 169,92 |
+0,53 % 0,90 |
171,94 170,44 |
380,48 Tsd. | |
Kellanova Co US4878361082 |
74,61 15:35 |
74,13 74,88 |
-0,36 % -0,27 |
75,48 73,97 |
373,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
153,85 15:34 |
154,00 154,08 |
-0,15 % -0,23 |
154,33 153,54 |
361,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,86 15:35 |
75,96 76,19 |
-0,43 % -0,33 |
76,09 75,70 |
344,18 Tsd. | |
Visa Inc US92826C8394 |
260,00 15:34 |
260,50 259,76 |
+0,09 % 0,24 |
260,94 259,76 |
335,58 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,77 15:34 |
39,90 39,59 |
+2,98 % 1,18 |
40,84 39,90 |
329,94 Tsd. |