S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,67 20:14 |
19,92 20,05 |
-1,92 % -0,39 |
19,99 19,53 |
6,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2800 20:15 |
198,2800 198,2800 |
+1,01 % 2,00 |
201,7300 194,1200 |
6,23 Mio. | |
KeyCorp US4932671088 |
16,04 20:15 |
15,83 15,79 |
+1,58 % 0,25 |
16,28 15,74 |
6,19 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0500 20:16 |
74,7500 73,5000 |
+3,47 % 2,55 |
77,3400 74,3800 |
6,12 Mio. | |
Halliburton Co US4062161017 |
34,29 20:15 |
32,98 32,99 |
+3,94 % 1,30 |
34,42 32,73 |
6,07 Mio. | |
Kenvue Inc US49177J1025 |
18,33 20:15 |
18,33 18,17 |
+0,85 % 0,16 |
18,71 18,30 |
6,06 Mio. | |
Walt Disney Co US2546871060 |
89,95 20:15 |
90,08 89,80 |
+0,17 % 0,15 |
90,50 89,43 |
6,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,14 20:14 |
39,62 40,32 |
-0,45 % -0,18 |
40,96 39,25 |
6,00 Mio. | |
Schlumberger Ltd AN8068571086 |
48,33 20:15 |
47,73 48,03 |
+0,62 % 0,30 |
48,90 47,69 |
5,91 Mio. | |
International Paper Company US4601461035 |
46,31 20:16 |
44,65 46,28 |
+0,06 % 0,03 |
46,50 44,52 |
5,91 Mio. | |
AbbVie Inc US00287Y1091 |
181,83 20:15 |
177,00 176,21 |
+3,19 % 5,62 |
186,11 171,80 |
5,90 Mio. | |
Delta Air Lines Inc US2473617023 |
43,68 20:15 |
42,74 42,94 |
+1,72 % 0,74 |
44,00 42,51 |
5,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,9920 20:16 |
699,9900 711,5600 |
-0,50 % -3,57 |
720,5000 663,2000 |
5,78 Mio. | |
ON Semiconductor US6821891057 |
69,4400 20:15 |
67,8400 70,1100 |
-0,96 % -0,67 |
70,7200 66,7800 |
5,69 Mio. | |
GE Aerospace US3696043013 |
166,34 20:15 |
163,30 162,30 |
+2,49 % 4,04 |
168,20 161,92 |
5,60 Mio. |