S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
19,65 20:25 |
19,92 20,05 |
-2,00 % -0,40 |
19,99 19,53 |
6,62 Mio. | |
|
Kenvue Inc US49177J1025 |
18,32 20:26 |
18,33 18,17 |
+0,80 % 0,14 |
18,71 18,30 |
6,34 Mio. | |
|
KeyCorp US4932671088 |
16,06 20:26 |
15,83 15,79 |
+1,70 % 0,27 |
16,28 15,74 |
6,33 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,3600 20:26 |
198,2800 198,2800 |
+1,05 % 2,08 |
201,7300 194,1200 |
6,31 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 20:25 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
6,24 Mio. | |
|
Halliburton Co US4062161017 |
34,39 20:25 |
32,98 32,99 |
+4,24 % 1,40 |
34,42 32,73 |
6,23 Mio. | |
|
Walt Disney Co US2546871060 |
89,95 20:25 |
90,08 89,80 |
+0,16 % 0,15 |
90,50 89,43 |
6,13 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,14 20:25 |
39,62 40,32 |
-0,45 % -0,18 |
40,96 39,25 |
6,12 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,41 20:26 |
47,73 48,03 |
+0,79 % 0,38 |
48,90 47,69 |
6,05 Mio. | |
|
International Paper Company US4601461035 |
46,39 20:25 |
44,65 46,28 |
+0,23 % 0,11 |
46,50 44,52 |
6,01 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,66 20:25 |
42,74 42,94 |
+1,68 % 0,72 |
44,00 42,51 |
6,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,87 20:24 |
177,00 176,21 |
+3,21 % 5,66 |
186,11 171,80 |
5,96 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
707,6450 20:25 |
699,9900 711,5600 |
-0,55 % -3,92 |
720,5000 663,2000 |
5,84 Mio. | |
|
ON Semiconductor US6821891057 |
69,3400 20:24 |
67,8400 70,1100 |
-1,10 % -0,77 |
70,7200 66,7800 |
5,81 Mio. | |
|
Johnson and Johnson US4781601046 |
159,49 20:25 |
156,48 156,28 |
+2,05 % 3,21 |
160,58 156,00 |
5,71 Mio. |