S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,83 17:27 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
2,21 Mio. | |
RTX Corporation US75513E1010 |
116,49 17:26 |
116,86 116,15 |
+0,29 % 0,34 |
117,44 115,76 |
2,17 Mio. | |
Nike Inc US6541061031 |
74,40 17:27 |
74,71 74,34 |
+0,08 % 0,06 |
75,00 74,12 |
2,13 Mio. | |
CSX Corporation US1264081035 |
33,4950 17:26 |
34,0400 34,0000 |
-1,49 % -0,51 |
34,1200 33,4700 |
2,11 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 17:26 |
27,45 27,30 |
+1,50 % 0,41 |
27,88 27,39 |
2,10 Mio. | |
Exelon Corporation US30161N1019 |
36,9700 17:26 |
37,0200 37,4800 |
-1,36 % -0,51 |
37,1150 36,7700 |
2,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,90 17:26 |
21,06 21,02 |
-0,57 % -0,12 |
21,10 20,90 |
2,04 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,78 17:26 |
20,96 20,73 |
+0,22 % 0,05 |
21,25 20,78 |
1,99 Mio. | |
Eli Lilly and Co US5324571083 |
886,84 17:27 |
904,21 891,68 |
-0,54 % -4,84 |
904,72 883,00 |
1,94 Mio. | |
Newmont Corporation US6516391066 |
48,49 17:27 |
48,00 47,71 |
+1,64 % 0,78 |
48,89 47,98 |
1,94 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2650 17:26 |
46,0200 46,0600 |
+0,45 % 0,21 |
46,5700 45,9850 |
1,93 Mio. | |
EQT Corporation US26884L1098 |
31,77 17:26 |
31,46 31,10 |
+2,15 % 0,67 |
32,12 31,36 |
1,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9950 17:27 |
41,0100 41,4600 |
-1,12 % -0,47 |
41,2900 40,4500 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
113,48 17:26 |
114,71 114,55 |
-0,93 % -1,07 |
114,71 113,22 |
1,80 Mio. | |
Vistra Corp US92840M1027 |
76,26 17:26 |
78,99 78,64 |
-3,03 % -2,39 |
79,00 75,09 |
1,79 Mio. |