S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,87 17:12 |
27,45 27,30 |
+2,07 % 0,57 |
27,88 27,39 |
1,94 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,96 17:12 |
43,84 43,55 |
+0,93 % 0,41 |
44,13 43,50 |
1,93 Mio. | |
|
Nike Inc US6541061031 |
74,49 17:13 |
74,71 74,34 |
+0,20 % 0,14 |
75,00 74,12 |
1,93 Mio. | |
|
Exelon Corporation US30161N1019 |
36,9500 17:12 |
37,0200 37,4800 |
-1,41 % -0,53 |
37,1150 36,7700 |
1,89 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,95 17:12 |
21,06 21,02 |
-0,36 % -0,08 |
21,10 20,92 |
1,88 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4900 17:13 |
59,6800 59,6800 |
+3,03 % 1,81 |
61,4900 59,0200 |
1,87 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,87 17:12 |
20,96 20,73 |
+0,65 % 0,14 |
21,25 20,81 |
1,86 Mio. | |
|
CSX Corporation US1264081035 |
33,5950 17:12 |
34,0400 34,0000 |
-1,19 % -0,41 |
34,1200 33,5650 |
1,86 Mio. | |
|
Eli Lilly and Co US5324571083 |
892,86 17:11 |
904,21 891,68 |
+0,13 % 1,18 |
904,72 885,31 |
1,79 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2800 17:13 |
46,0200 46,0600 |
+0,48 % 0,22 |
46,5700 45,9850 |
1,77 Mio. | |
|
Newmont Corporation US6516391066 |
48,54 17:11 |
48,00 47,71 |
+1,75 % 0,83 |
48,89 47,98 |
1,76 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,93 17:11 |
63,87 63,78 |
+0,24 % 0,15 |
64,26 63,47 |
1,71 Mio. | |
|
EQT Corporation US26884L1098 |
31,93 17:12 |
31,46 31,10 |
+2,65 % 0,83 |
32,12 31,36 |
1,69 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,14 17:12 |
114,71 114,55 |
-0,36 % -0,41 |
114,71 113,22 |
1,66 Mio. | |
|
Vistra Corp US92840M1027 |
77,31 17:12 |
78,99 78,64 |
-1,69 % -1,33 |
79,00 75,09 |
1,61 Mio. |