S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,4700 15:33 |
64,9500 64,7200 |
-0,39 % -0,25 |
65,1300 64,4700 |
492,76 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,81 15:33 |
46,51 46,57 |
+0,52 % 0,24 |
46,93 46,27 |
480,35 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 15:33 |
10,57 10,56 |
+0,22 % 0,02 |
10,62 10,57 |
477,13 Tsd. | |
|
State Street Corporation US8574771031 |
78,64 15:32 |
78,20 78,21 |
+0,54 % 0,43 |
78,75 77,94 |
471,56 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,25 15:33 |
220,58 220,06 |
-0,37 % -0,81 |
220,58 219,25 |
455,46 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 15:33 |
15,75 15,74 |
+0,00 % 0,00 |
15,80 15,60 |
453,53 Tsd. | |
|
Coca Cola Company US1912161007 |
68,42 15:33 |
68,45 68,68 |
-0,38 % -0,26 |
68,54 68,33 |
446,55 Tsd. | |
|
Meta Platforms US30303M1027 |
517,0450 15:32 |
516,8600 517,7700 |
-0,14 % -0,73 |
518,0200 516,0800 |
437,80 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,46 15:33 |
27,45 27,30 |
+0,59 % 0,16 |
27,54 27,39 |
418,64 Tsd. | |
|
Progressive Corporation US7433151039 |
223,80 15:33 |
224,79 221,73 |
+0,93 % 2,07 |
225,75 223,23 |
417,53 Tsd. | |
|
Amgen Inc US0311621009 |
322,8700 15:33 |
323,9000 322,4900 |
+0,12 % 0,38 |
323,9000 321,7700 |
388,62 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,65 15:33 |
170,63 169,92 |
+1,02 % 1,73 |
171,94 170,58 |
372,85 Tsd. | |
|
Eli Lilly and Co US5324571083 |
895,42 15:32 |
904,21 891,68 |
+0,42 % 3,74 |
904,72 891,68 |
367,98 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,72 15:32 |
154,00 154,08 |
-0,24 % -0,37 |
154,33 153,54 |
357,41 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,92 15:32 |
75,96 76,19 |
-0,35 % -0,27 |
76,09 75,70 |
337,52 Tsd. |