S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
41,20 18:37 |
41,82 41,56 |
-0,88 % -0,37 |
42,34 41,15 |
2,97 Mio. | |
|
Nike Inc US6541061031 |
74,38 18:37 |
74,71 74,34 |
+0,05 % 0,04 |
75,00 74,12 |
2,96 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,81 18:37 |
43,84 43,55 |
+0,59 % 0,26 |
44,13 43,50 |
2,89 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,64 18:36 |
20,96 20,73 |
-0,46 % -0,10 |
21,25 20,60 |
2,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 18:37 |
39,90 39,59 |
-0,08 % -0,03 |
40,84 39,49 |
2,86 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,87 18:36 |
21,06 21,02 |
-0,74 % -0,16 |
21,10 20,85 |
2,84 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,01 18:36 |
206,41 205,80 |
+0,10 % 0,21 |
207,14 203,66 |
2,82 Mio. | |
|
RTX Corporation US75513E1010 |
116,77 18:37 |
116,86 116,15 |
+0,53 % 0,62 |
117,44 115,76 |
2,78 Mio. | |
|
Newmont Corporation US6516391066 |
48,93 18:37 |
48,00 47,71 |
+2,56 % 1,22 |
49,06 47,98 |
2,68 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,83 18:37 |
26,40 26,47 |
-2,42 % -0,64 |
26,45 25,69 |
2,66 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,74 18:37 |
27,45 27,30 |
+1,61 % 0,44 |
27,88 27,39 |
2,60 Mio. | |
|
EQT Corporation US26884L1098 |
31,96 18:36 |
31,46 31,10 |
+2,75 % 0,86 |
32,12 31,36 |
2,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,0150 18:36 |
41,0100 41,4600 |
-1,07 % -0,45 |
41,2900 40,4500 |
2,44 Mio. | |
|
Vistra Corp US92840M1027 |
77,61 18:37 |
78,99 78,64 |
-1,31 % -1,03 |
79,00 75,09 |
2,43 Mio. | |
|
Eli Lilly and Co US5324571083 |
888,09 18:37 |
904,21 891,68 |
-0,40 % -3,59 |
904,72 883,00 |
2,41 Mio. |