S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,22 19:11 |
74,71 74,34 |
-0,16 % -0,12 |
75,00 74,12 |
3,31 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8850 19:11 |
37,0200 37,4800 |
-1,59 % -0,60 |
37,1150 36,7700 |
3,29 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,75 19:11 |
43,84 43,55 |
+0,45 % 0,20 |
44,13 43,50 |
3,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,42 19:12 |
39,90 39,59 |
-0,43 % -0,17 |
40,84 39,39 |
3,17 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,85 19:11 |
21,06 21,02 |
-0,83 % -0,18 |
21,10 20,84 |
3,17 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,09 19:12 |
41,82 41,56 |
-1,13 % -0,47 |
42,34 41,06 |
3,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,90 19:12 |
206,41 205,80 |
+0,05 % 0,10 |
207,14 203,66 |
3,10 Mio. | |
|
EQT Corporation US26884L1098 |
32,00 19:11 |
31,46 31,10 |
+2,88 % 0,90 |
32,12 31,36 |
3,06 Mio. | |
|
RTX Corporation US75513E1010 |
116,64 19:11 |
116,86 116,15 |
+0,42 % 0,49 |
117,44 115,76 |
3,05 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,88 19:12 |
26,40 26,47 |
-2,25 % -0,60 |
26,45 25,69 |
3,01 Mio. | |
|
Newmont Corporation US6516391066 |
48,87 19:11 |
48,00 47,71 |
+2,42 % 1,16 |
49,06 47,98 |
2,87 Mio. | |
|
Paramount Global US92556H2067 |
10,2500 19:10 |
10,2900 10,3000 |
-0,49 % -0,05 |
10,3500 10,1800 |
2,87 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,72 19:12 |
27,45 27,30 |
+1,54 % 0,42 |
27,88 27,39 |
2,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,95 19:12 |
114,71 114,55 |
-0,52 % -0,60 |
114,71 113,22 |
2,72 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,7300 19:12 |
41,0100 41,4600 |
-1,76 % -0,73 |
41,2900 40,4500 |
2,70 Mio. |