S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
205,80 17:32 |
206,41 205,80 |
+0,00 % 0,00 |
207,14 203,66 |
2,29 Mio. | |
|
RTX Corporation US75513E1010 |
116,52 17:31 |
116,86 116,15 |
+0,32 % 0,37 |
117,44 115,76 |
2,22 Mio. | |
|
Exelon Corporation US30161N1019 |
36,9500 17:32 |
37,0200 37,4800 |
-1,41 % -0,53 |
37,1150 36,7700 |
2,20 Mio. | |
|
Nike Inc US6541061031 |
74,33 17:31 |
74,71 74,34 |
-0,01 % -0,01 |
75,00 74,12 |
2,20 Mio. | |
|
CSX Corporation US1264081035 |
33,5150 17:32 |
34,0400 34,0000 |
-1,43 % -0,49 |
34,1200 33,4700 |
2,18 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,72 17:32 |
27,45 27,30 |
+1,52 % 0,42 |
27,88 27,39 |
2,16 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 17:32 |
21,06 21,02 |
-0,48 % -0,10 |
21,10 20,89 |
2,13 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,76 17:32 |
20,96 20,73 |
+0,12 % 0,03 |
21,25 20,75 |
2,06 Mio. | |
|
Newmont Corporation US6516391066 |
48,53 17:31 |
48,00 47,71 |
+1,72 % 0,82 |
48,89 47,98 |
1,99 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2700 17:31 |
46,0200 46,0600 |
+0,46 % 0,21 |
46,5700 45,9850 |
1,98 Mio. | |
|
Eli Lilly and Co US5324571083 |
886,26 17:31 |
904,21 891,68 |
-0,61 % -5,42 |
904,72 883,00 |
1,97 Mio. | |
|
EQT Corporation US26884L1098 |
31,80 17:31 |
31,46 31,10 |
+2,25 % 0,70 |
32,12 31,36 |
1,90 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,0450 17:31 |
41,0100 41,4600 |
-1,00 % -0,42 |
41,2900 40,4500 |
1,89 Mio. | |
|
Vistra Corp US92840M1027 |
76,66 17:32 |
78,99 78,64 |
-2,52 % -1,98 |
79,00 75,09 |
1,87 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,52 17:32 |
114,71 114,55 |
-0,90 % -1,03 |
114,71 113,22 |
1,85 Mio. |