S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
37,0281 16:50 |
37,0200 37,4800 |
-1,21 % -0,45 |
37,1150 36,7700 |
1,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,91 16:50 |
20,96 20,73 |
+0,84 % 0,18 |
21,25 20,81 |
1,67 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,74 16:51 |
27,45 27,30 |
+1,59 % 0,44 |
27,75 27,39 |
1,66 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,84 16:50 |
63,87 63,78 |
+0,09 % 0,06 |
64,26 63,47 |
1,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,40 16:50 |
904,21 891,68 |
-0,03 % -0,29 |
904,72 885,31 |
1,62 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 16:50 |
21,06 21,02 |
-0,24 % -0,05 |
21,10 20,92 |
1,62 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,89 16:51 |
43,84 43,55 |
+0,78 % 0,34 |
44,04 43,50 |
1,62 Mio. | |
|
Newmont Corporation US6516391066 |
48,40 16:52 |
48,00 47,71 |
+1,45 % 0,69 |
48,89 47,98 |
1,59 Mio. | |
|
Nike Inc US6541061031 |
74,80 16:52 |
74,71 74,34 |
+0,62 % 0,46 |
75,00 74,12 |
1,59 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,91 16:50 |
16,26 16,16 |
-1,56 % -0,25 |
16,29 15,89 |
1,51 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,12 16:51 |
114,71 114,55 |
-0,38 % -0,43 |
114,71 113,22 |
1,51 Mio. | |
|
CSX Corporation US1264081035 |
33,6700 16:51 |
34,0400 34,0000 |
-0,97 % -0,33 |
34,1200 33,6101 |
1,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,3000 16:51 |
46,0200 46,0600 |
+0,52 % 0,24 |
46,5700 45,9850 |
1,48 Mio. | |
|
EQT Corporation US26884L1098 |
31,99 16:51 |
31,46 31,10 |
+2,86 % 0,89 |
32,05 31,36 |
1,46 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,09 16:50 |
110,26 110,64 |
-0,50 % -0,55 |
110,31 109,05 |
1,45 Mio. |