S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,0400 16:47 |
37,0200 37,4800 |
-1,17 % -0,44 |
37,1150 36,7700 |
1,66 Mio. | |
Eli Lilly and Co US5324571083 |
892,74 16:47 |
904,21 891,68 |
+0,12 % 1,06 |
904,72 885,31 |
1,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,91 16:47 |
20,96 20,73 |
+0,84 % 0,18 |
21,25 20,81 |
1,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 16:48 |
27,45 27,30 |
+1,50 % 0,41 |
27,75 27,39 |
1,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 16:47 |
21,06 21,02 |
-0,36 % -0,08 |
21,10 20,92 |
1,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 16:47 |
63,87 63,78 |
-0,04 % -0,03 |
64,26 63,47 |
1,58 Mio. | |
Nike Inc US6541061031 |
74,73 16:48 |
74,71 74,34 |
+0,52 % 0,39 |
75,00 74,12 |
1,56 Mio. | |
Newmont Corporation US6516391066 |
48,26 16:47 |
48,00 47,71 |
+1,15 % 0,55 |
48,89 47,98 |
1,54 Mio. | |
Schlumberger Ltd AN8068571086 |
43,80 16:48 |
43,84 43,55 |
+0,56 % 0,25 |
44,04 43,50 |
1,52 Mio. | |
Invesco Ltd BMG491BT1088 |
15,91 16:47 |
16,26 16,16 |
-1,58 % -0,26 |
16,29 15,90 |
1,50 Mio. | |
Merck and Co Inc US58933Y1055 |
113,99 16:48 |
114,71 114,55 |
-0,49 % -0,57 |
114,71 113,22 |
1,50 Mio. | |
CSX Corporation US1264081035 |
33,6850 16:48 |
34,0400 34,0000 |
-0,93 % -0,32 |
34,1200 33,6101 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
110,17 16:47 |
110,26 110,64 |
-0,42 % -0,47 |
110,31 109,05 |
1,44 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4150 16:48 |
46,0200 46,0600 |
+0,77 % 0,36 |
46,5700 45,9850 |
1,42 Mio. | |
EQT Corporation US26884L1098 |
31,99 16:48 |
31,46 31,10 |
+2,86 % 0,89 |
32,05 31,36 |
1,41 Mio. |