S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,73 17:34 |
58,85 58,41 |
+0,55 % 0,32 |
59,03 58,31 |
2,37 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 17:33 |
43,84 43,55 |
+0,72 % 0,32 |
44,13 43,50 |
2,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,84 17:34 |
206,41 205,80 |
+0,02 % 0,04 |
207,14 203,66 |
2,31 Mio. | |
RTX Corporation US75513E1010 |
116,61 17:34 |
116,86 116,15 |
+0,40 % 0,46 |
117,44 115,76 |
2,26 Mio. | |
Nike Inc US6541061031 |
74,28 17:33 |
74,71 74,34 |
-0,08 % -0,06 |
75,00 74,12 |
2,23 Mio. | |
CSX Corporation US1264081035 |
33,5250 17:34 |
34,0400 34,0000 |
-1,40 % -0,48 |
34,1200 33,4700 |
2,20 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 17:34 |
27,45 27,30 |
+1,50 % 0,41 |
27,88 27,39 |
2,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,91 17:33 |
21,06 21,02 |
-0,52 % -0,11 |
21,10 20,89 |
2,15 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,76 17:33 |
20,96 20,73 |
+0,14 % 0,03 |
21,25 20,74 |
2,08 Mio. | |
Eli Lilly and Co US5324571083 |
887,98 17:34 |
904,21 891,68 |
-0,41 % -3,70 |
904,72 883,00 |
2,03 Mio. | |
Newmont Corporation US6516391066 |
48,59 17:33 |
48,00 47,71 |
+1,84 % 0,88 |
48,89 47,98 |
2,00 Mio. | |
EQT Corporation US26884L1098 |
31,83 17:34 |
31,46 31,10 |
+2,33 % 0,73 |
32,12 31,36 |
1,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,0000 17:33 |
41,0100 41,4600 |
-1,11 % -0,46 |
41,2900 40,4500 |
1,90 Mio. | |
Vistra Corp US92840M1027 |
76,74 17:34 |
78,99 78,64 |
-2,42 % -1,90 |
79,00 75,09 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
113,44 17:34 |
114,71 114,55 |
-0,97 % -1,11 |
114,71 113,22 |
1,86 Mio. |