S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
129,50 15:50 |
131,03 130,93 |
-1,09 % -1,43 |
131,40 129,32 |
712,12 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,93 15:50 |
20,96 20,73 |
+0,94 % 0,20 |
21,25 20,88 |
701,17 Tsd. | |
|
Paramount Global US92556H2067 |
10,3100 15:50 |
10,2900 10,3000 |
+0,10 % 0,01 |
10,3500 10,2190 |
697,28 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,6100 15:50 |
34,9800 35,2700 |
-1,87 % -0,66 |
35,0200 34,5700 |
689,67 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6150 15:47 |
92,7000 93,1300 |
-0,55 % -0,52 |
92,8552 92,3600 |
683,40 Tsd. | |
|
Visa Inc US92826C8394 |
259,74 15:50 |
260,50 259,76 |
-0,01 % -0,02 |
260,94 259,69 |
681,47 Tsd. | |
|
Chevron Corporation US1667641005 |
145,29 15:50 |
145,84 144,99 |
+0,21 % 0,30 |
146,74 139,69 |
679,25 Tsd. | |
|
PACCAR Inc US6937181088 |
92,0000 15:50 |
92,5000 92,8600 |
-0,93 % -0,86 |
92,8700 91,8400 |
639,15 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 15:50 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,57 |
634,67 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7050 15:50 |
41,0100 41,4600 |
-1,82 % -0,76 |
41,2394 40,4500 |
624,36 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,6000 15:51 |
39,0000 39,0800 |
-1,23 % -0,48 |
39,1000 38,5950 |
616,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,2000 15:50 |
242,0000 240,9000 |
-1,12 % -2,70 |
242,8700 236,6600 |
604,80 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,63 15:50 |
43,84 43,55 |
+0,18 % 0,08 |
44,04 43,58 |
589,44 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0400 15:49 |
37,0200 37,4800 |
-1,17 % -0,44 |
37,0850 36,7700 |
576,90 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,99 15:49 |
46,51 46,57 |
-1,25 % -0,58 |
46,93 45,98 |
575,41 Tsd. |