S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,31 19:40 |
74,71 74,34 |
-0,04 % -0,03 |
75,00 74,12 |
3,58 Mio. | |
Fortinet Inc US34959E1091 |
70,7800 19:39 |
69,8000 69,6900 |
+1,56 % 1,09 |
71,5400 69,4000 |
3,54 Mio. | |
Exelon Corporation US30161N1019 |
36,9200 19:40 |
37,0200 37,4800 |
-1,49 % -0,56 |
37,1150 36,7700 |
3,53 Mio. | |
Schlumberger Ltd AN8068571086 |
43,79 19:39 |
43,84 43,55 |
+0,55 % 0,24 |
44,13 43,50 |
3,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,84 19:39 |
21,06 21,02 |
-0,86 % -0,18 |
21,10 20,83 |
3,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 19:39 |
39,90 39,59 |
-0,09 % -0,04 |
40,84 39,39 |
3,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,12 19:39 |
206,41 205,80 |
+0,16 % 0,32 |
207,14 203,66 |
3,27 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,18 19:39 |
41,82 41,56 |
-0,91 % -0,38 |
42,34 41,06 |
3,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,03 19:39 |
26,40 26,47 |
-1,66 % -0,44 |
26,45 25,69 |
3,26 Mio. | |
Paramount Global US92556H2067 |
10,2800 19:39 |
10,2900 10,3000 |
-0,19 % -0,02 |
10,3500 10,1800 |
3,23 Mio. | |
RTX Corporation US75513E1010 |
116,75 19:39 |
116,86 116,15 |
+0,52 % 0,60 |
117,44 115,76 |
3,20 Mio. | |
Newmont Corporation US6516391066 |
49,08 19:39 |
48,00 47,71 |
+2,87 % 1,37 |
49,10 47,98 |
3,09 Mio. | |
Merck and Co Inc US58933Y1055 |
113,56 19:40 |
114,71 114,55 |
-0,86 % -0,99 |
114,71 113,22 |
3,04 Mio. | |
Marathon Oil Corp US5658491064 |
27,75 19:39 |
27,45 27,30 |
+1,63 % 0,45 |
27,88 27,39 |
2,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7000 19:39 |
41,0100 41,4600 |
-1,83 % -0,76 |
41,2900 40,4500 |
2,94 Mio. |