S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,01 16:57 |
43,84 43,55 |
+1,06 % 0,46 |
44,05 43,50 |
1,75 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,83 16:57 |
27,45 27,30 |
+1,94 % 0,53 |
27,83 27,39 |
1,74 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,92 16:56 |
20,96 20,73 |
+0,89 % 0,19 |
21,25 20,81 |
1,72 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0950 16:56 |
37,0200 37,4800 |
-1,03 % -0,39 |
37,1150 36,7700 |
1,72 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,00 16:56 |
21,06 21,02 |
-0,12 % -0,03 |
21,10 20,92 |
1,68 Mio. | |
|
Nike Inc US6541061031 |
74,79 16:58 |
74,71 74,34 |
+0,61 % 0,45 |
75,00 74,12 |
1,67 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,98 16:57 |
63,87 63,78 |
+0,31 % 0,20 |
64,26 63,47 |
1,66 Mio. | |
|
Newmont Corporation US6516391066 |
48,53 16:58 |
48,00 47,71 |
+1,72 % 0,82 |
48,89 47,98 |
1,66 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,85 16:56 |
904,21 891,68 |
+0,02 % 0,17 |
904,72 885,31 |
1,66 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,4000 16:58 |
46,0200 46,0600 |
+0,74 % 0,34 |
46,5700 45,9850 |
1,63 Mio. | |
|
CSX Corporation US1264081035 |
33,6650 16:57 |
34,0400 34,0000 |
-0,99 % -0,34 |
34,1200 33,6101 |
1,61 Mio. | |
|
EQT Corporation US26884L1098 |
32,10 16:58 |
31,46 31,10 |
+3,22 % 1,00 |
32,12 31,36 |
1,55 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,19 16:57 |
114,71 114,55 |
-0,31 % -0,36 |
114,71 113,22 |
1,55 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,91 16:56 |
16,26 16,16 |
-1,58 % -0,26 |
16,29 15,88 |
1,54 Mio. | |
|
Vistra Corp US92840M1027 |
77,12 16:56 |
78,99 78,64 |
-1,93 % -1,52 |
79,00 75,09 |
1,48 Mio. |