S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-1,14 % -2,89 |
267,98 248,56 |
19,41 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-1,16 % -0,91 |
82,7900 77,8500 |
19,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-10,98 % -24,69 |
224,9600 198,0000 |
18,42 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-18,54 % -51,32 |
300,7100 225,4600 |
18,30 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-2,52 % -1,29 |
52,6900 48,0300 |
17,83 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+0,70 % 0,80 |
116,48 109,39 |
17,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-7,17 % -4,48 |
67,3000 58,0300 |
17,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+5,51 % 206,88 |
4.014,3800 3.754,6200 |
17,31 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-18,40 % -19,39 |
105,37 84,04 |
17,27 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+0,75 % 0,29 |
40,0300 36,9000 |
17,23 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+2,02 % 8,70 |
443,1400 430,1100 |
17,10 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+3,80 % 11,45 |
319,3100 298,5000 |
16,94 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+15,42 % 46,82 |
350,48 293,18 |
16,53 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+7,03 % 3,05 |
48,86 43,41 |
16,38 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+6,51 % 6,73 |
111,05 103,10 |
16,24 Mrd. |