S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,4400 19:02 |
183,6300 183,5600 |
+2,72 % 4,83 |
183,5600 176,1800 |
16,85 Mrd. | |
|
Danaher Corporation US2358511028 |
245,59 19:01 |
249,64 251,25 |
-4,63 % -11,92 |
257,51 239,25 |
16,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7950 19:02 |
40,2300 40,5900 |
+10,56 % 3,90 |
40,5900 36,9000 |
16,32 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.940,3600 19:01 |
4.002,1400 3.989,6400 |
-0,83 % -32,82 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
|
FedEx Corp US31428X1063 |
308,51 19:01 |
308,98 310,43 |
+24,35 % 60,42 |
313,52 248,09 |
15,75 Mrd. | |
|
Amgen Inc US0311621009 |
336,0050 19:02 |
334,2000 335,6700 |
+9,81 % 30,02 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Coca Cola Company US1912161007 |
65,59 19:03 |
64,80 65,21 |
+4,73 % 2,96 |
65,21 62,18 |
14,97 Mrd. | |
|
Arista Networks US0404131064 |
331,03 19:02 |
338,66 336,68 |
-2,74 % -9,31 |
371,07 329,21 |
14,91 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,5700 19:02 |
445,5400 449,2900 |
+2,17 % 9,55 |
449,2900 428,9400 |
14,80 Mrd. | |
|
RTX Corporation US75513E1010 |
104,68 19:01 |
105,00 104,99 |
-0,09 % -0,09 |
105,61 99,55 |
14,79 Mrd. | |
|
Morgan Stanley US6174464486 |
105,18 19:01 |
106,53 106,96 |
+7,80 % 7,61 |
106,96 95,77 |
14,74 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,12 19:02 |
41,90 42,03 |
+5,09 % 2,04 |
42,03 40,08 |
14,61 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,85 19:01 |
241,95 243,04 |
+6,18 % 14,08 |
243,04 213,30 |
14,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 19:01 |
42,44 43,15 |
+7,16 % 2,92 |
43,15 39,66 |
14,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
182,5300 19:02 |
190,3700 186,6700 |
-17,19 % -37,88 |
222,3700 186,6700 |
14,20 Mrd. |