S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
+5,02 % 4,87 |
106,96 95,77 |
16,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-3,64 % -1,50 |
42,07 38,89 |
16,52 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-1,01 % -0,39 |
40,5900 37,3300 |
16,39 Mrd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
+16,28 % 41,77 |
313,52 256,38 |
16,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
+2,11 % 1,56 |
76,00 69,90 |
15,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-14,02 % -10,45 |
76,08 62,08 |
15,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-4,41 % -175,42 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
-3,37 % -1,62 |
49,90 45,58 |
15,23 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
+11,77 % 1,44 |
14,55 12,09 |
15,11 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+2,81 % 2,87 |
104,99 99,55 |
14,88 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-0,60 % -1,06 |
183,5600 176,1800 |
14,86 Mrd. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+2,88 % 1,84 |
65,29 62,69 |
14,86 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
+1,44 % 3,28 |
243,04 213,30 |
14,75 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
+1,86 % 1,96 |
105,49 100,07 |
14,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-18,98 % -41,02 |
222,3700 186,6700 |
13,99 Mrd. |