S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-3,35 % -1,35 |
42,07 39,09 |
15,53 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
+18,58 % 47,14 |
313,52 256,38 |
15,52 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-0,96 % -0,70 |
76,00 69,90 |
15,29 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
+0,08 % 0,03 |
40,5900 37,3300 |
15,20 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+3,62 % 9,22 |
256,76 239,25 |
15,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-11,18 % -8,20 |
76,08 62,08 |
14,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-1,75 % -69,90 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-0,10 % -0,17 |
183,5600 176,1800 |
14,22 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+4,25 % 9,72 |
243,04 213,30 |
14,22 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+3,49 % 2,19 |
65,29 62,69 |
14,09 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
-0,61 % -0,64 |
104,99 99,55 |
14,09 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
+16,81 % 1,99 |
14,55 12,09 |
13,92 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-12,96 % -28,26 |
222,3700 186,6700 |
13,63 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+1,05 % 4,66 |
449,2900 428,9400 |
13,48 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-1,70 % -1,80 |
105,49 100,07 |
13,45 Mrd. |