S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-11,14 % -9,09 |
81,6000 72,7500 |
16,66 Mrd. | |
First Solar Inc US3364331070 |
228,5700 22:00 |
226,8700 225,2300 |
-18,31 % -51,23 |
300,7100 216,7300 |
16,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+5,31 % 201,33 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
Citigroup Inc US1729674242 |
66,98 22:10 |
66,26 66,55 |
+9,03 % 5,55 |
66,55 59,14 |
15,92 Mrd. | |
Arista Networks US0404131064 |
363,75 22:10 |
366,96 365,75 |
+22,24 % 66,17 |
371,07 297,58 |
15,81 Mrd. | |
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-3,51 % -1,36 |
39,1600 36,9000 |
15,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-12,21 % -8,19 |
67,0900 57,8100 |
15,54 Mrd. | |
Linde PLC IE000S9YS762 |
434,9500 22:15 |
433,1100 431,2000 |
+0,68 % 2,95 |
443,1400 428,9400 |
15,10 Mrd. | |
Coca Cola Company US1912161007 |
62,83 22:10 |
62,72 62,69 |
-1,20 % -0,76 |
64,05 62,18 |
14,91 Mrd. | |
RTX Corporation US75513E1010 |
100,68 22:10 |
100,90 101,11 |
-5,99 % -6,41 |
107,09 99,55 |
14,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
219,5500 22:00 |
218,1800 215,9600 |
+2,29 % 4,92 |
222,3700 200,2700 |
14,60 Mrd. | |
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+5,56 % 16,95 |
319,3100 298,5000 |
14,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,08 22:10 |
40,88 41,30 |
+1,66 % 0,67 |
41,74 39,46 |
14,38 Mrd. | |
FedEx Corp US31428X1063 |
293,27 22:10 |
292,73 292,73 |
+15,59 % 39,55 |
299,84 246,43 |
14,25 Mrd. | |
ConocoPhillips US20825C1045 |
112,53 22:10 |
110,79 111,19 |
-0,68 % -0,77 |
115,17 109,39 |
14,14 Mrd. |