S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
466,0400 16:54 |
462,3300 455,0100 |
+7,74 % 33,48 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,41 16:54 |
72,95 72,00 |
+0,82 % 0,60 |
76,00 69,90 |
14,63 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0750 16:53 |
40,1100 40,0800 |
+1,55 % 0,60 |
40,5900 37,3300 |
14,28 Mrd. | |
|
Danaher Corporation US2358511028 |
247,70 16:54 |
246,11 243,54 |
-2,85 % -7,26 |
256,76 239,25 |
14,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.949,4700 16:52 |
3.976,0000 3.967,2500 |
-0,99 % -39,63 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,30 16:54 |
239,45 238,52 |
+4,25 % 9,71 |
243,04 213,30 |
13,67 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,94 16:54 |
62,94 62,08 |
-12,82 % -9,40 |
76,08 62,08 |
13,65 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 16:53 |
181,4200 182,0500 |
+1,78 % 3,14 |
183,5600 176,1800 |
13,44 Mrd. | |
|
RTX Corporation US75513E1010 |
103,58 16:54 |
102,68 102,81 |
-1,92 % -2,03 |
104,99 99,55 |
13,44 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,98 16:53 |
39,95 41,62 |
-3,13 % -1,26 |
42,07 40,79 |
13,38 Mrd. | |
|
Coca Cola Company US1912161007 |
64,81 16:53 |
65,25 65,29 |
+3,25 % 2,04 |
65,29 62,69 |
13,33 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,5000 16:53 |
192,2400 189,3000 |
-13,13 % -28,63 |
222,3700 186,6700 |
13,28 Mrd. | |
|
Ford Motor Company US3453708600 |
13,95 16:54 |
14,02 13,98 |
+17,82 % 2,11 |
14,55 12,09 |
13,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,4700 16:53 |
447,8800 444,7500 |
+1,07 % 4,72 |
449,2900 428,9400 |
12,99 Mrd. | |
|
Amgen Inc US0311621009 |
334,7100 16:54 |
333,2300 331,2900 |
+8,62 % 26,55 |
335,6700 309,3800 |
12,83 Mrd. |