S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
+5,89 % 5,76 |
106,96 95,77 |
16,77 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
-2,75 % -1,13 |
42,07 38,89 |
16,57 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
-0,42 % -0,16 |
40,5900 37,3300 |
16,53 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
+0,63 % 0,46 |
76,00 69,90 |
16,25 Mrd. | |
|
FedEx Corp US31428X1063 |
298,59 22:10 |
298,29 298,28 |
+16,46 % 42,21 |
313,52 256,38 |
16,18 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
-8,83 % -354,50 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
-10,37 % -7,66 |
76,08 62,08 |
15,83 Mrd. | |
|
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-7,69 % -0,93 |
14,55 12,09 |
15,51 Mrd. | |
|
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+3,49 % 2,23 |
65,81 62,69 |
14,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
-1,40 % -2,49 |
183,5600 176,1800 |
14,60 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,77 22:10 |
231,82 231,67 |
+8,06 % 17,52 |
243,04 213,30 |
14,60 Mrd. | |
|
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-5,42 % -7,28 |
147,38 127,68 |
14,49 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
+0,45 % 0,47 |
107,26 100,07 |
14,45 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
170,4300 22:00 |
176,7000 175,0800 |
-23,36 % -51,94 |
222,3700 175,0800 |
14,31 Mrd. | |
|
RTX Corporation US75513E1010 |
113,47 22:10 |
110,23 104,83 |
+11,72 % 11,90 |
104,99 99,55 |
14,24 Mrd. |