S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,27 16:14 |
68,45 68,68 |
+7,17 % 4,57 |
69,33 63,41 |
19,36 Mrd. | |
Abbott Laboratories US0028241000 |
107,85 16:15 |
108,40 108,71 |
+3,48 % 3,63 |
111,31 100,07 |
18,87 Mrd. | |
Analog Devices Inc US0326541051 |
211,4100 16:14 |
212,1500 211,3100 |
-11,38 % -27,15 |
243,3300 200,5600 |
18,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,4000 16:15 |
464,7600 463,4250 |
+4,11 % 18,24 |
463,6100 416,1400 |
18,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,4550 16:14 |
64,9500 64,7200 |
+6,94 % 4,19 |
65,7800 57,2200 |
18,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,99 16:14 |
62,69 62,41 |
-17,76 % -13,39 |
75,38 62,08 |
17,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,3850 16:15 |
330,6700 331,4800 |
-2,41 % -8,12 |
340,9100 294,1800 |
17,88 Mrd. | |
T Mobile US Inc US8725901040 |
194,0850 16:15 |
194,2000 194,2000 |
+8,10 % 14,55 |
194,2000 175,1400 |
17,73 Mrd. | |
Comcast Corporation US20030N1019 |
38,7750 16:16 |
39,0000 39,0800 |
+1,27 % 0,49 |
41,2700 38,0900 |
17,61 Mrd. | |
Arista Networks US0404131064 |
340,49 16:15 |
337,00 335,81 |
-5,92 % -21,41 |
361,90 311,42 |
17,42 Mrd. | |
Danaher Corporation US2358511028 |
265,83 16:15 |
268,24 268,11 |
+7,75 % 19,13 |
280,76 243,54 |
17,31 Mrd. | |
Morgan Stanley US6174464486 |
94,29 16:15 |
94,90 94,72 |
-9,41 % -9,80 |
106,96 92,07 |
17,25 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,30 16:15 |
46,77 46,72 |
+16,91 % 6,84 |
50,45 40,15 |
17,05 Mrd. | |
United Parcel Service US9113121068 |
125,19 16:15 |
126,01 125,82 |
-12,05 % -17,16 |
147,38 123,32 |
16,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,60 16:15 |
40,95 40,75 |
-2,00 % -0,83 |
42,07 38,89 |
16,73 Mrd. |