S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,48 15:45 |
68,45 68,68 |
+7,50 % 4,78 |
69,33 63,41 |
19,36 Mrd. | |
Abbott Laboratories US0028241000 |
107,72 15:45 |
108,40 108,71 |
+3,36 % 3,50 |
111,31 100,07 |
18,87 Mrd. | |
Analog Devices Inc US0326541051 |
211,9700 15:45 |
212,1500 211,3100 |
-11,15 % -26,59 |
243,3300 200,5600 |
18,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,9400 15:46 |
464,7600 463,4250 |
+3,55 % 15,78 |
463,6100 416,1400 |
18,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7500 15:45 |
64,9500 64,7200 |
+7,43 % 4,48 |
65,7800 57,2200 |
18,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,96 15:45 |
62,69 62,41 |
-17,80 % -13,42 |
75,38 62,08 |
17,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,1050 15:45 |
330,6700 331,4800 |
-3,09 % -10,40 |
340,9100 294,1800 |
17,88 Mrd. | |
T Mobile US Inc US8725901040 |
194,2400 15:45 |
194,2000 194,2000 |
+8,19 % 14,70 |
194,2000 175,1400 |
17,73 Mrd. | |
Comcast Corporation US20030N1019 |
38,7200 15:44 |
39,0000 39,0800 |
+1,12 % 0,43 |
41,2700 38,0900 |
17,61 Mrd. | |
Arista Networks US0404131064 |
336,90 15:45 |
337,00 335,81 |
-6,91 % -25,00 |
361,90 311,42 |
17,42 Mrd. | |
Danaher Corporation US2358511028 |
266,12 15:44 |
268,24 268,11 |
+7,87 % 19,42 |
280,76 243,54 |
17,31 Mrd. | |
Morgan Stanley US6174464486 |
94,05 15:45 |
94,90 94,72 |
-9,65 % -10,04 |
106,96 92,07 |
17,25 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,94 15:46 |
46,77 46,72 |
+16,02 % 6,48 |
50,45 40,15 |
17,05 Mrd. | |
United Parcel Service US9113121068 |
125,69 15:45 |
126,01 125,82 |
-11,70 % -16,66 |
147,38 123,32 |
16,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,61 15:45 |
40,95 40,75 |
-1,98 % -0,82 |
42,07 38,89 |
16,73 Mrd. |