S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
68,27 16:16 |
68,45 68,68 |
+7,17 % 4,57 |
69,33 63,41 |
19,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,74 16:16 |
108,40 108,71 |
+3,38 % 3,52 |
111,31 100,07 |
18,87 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,5450 16:16 |
212,1500 211,3100 |
-11,32 % -27,02 |
243,3300 200,5600 |
18,37 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,7800 16:17 |
464,7600 463,4250 |
+4,19 % 18,62 |
463,6100 416,1400 |
18,18 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5200 16:16 |
64,9500 64,7200 |
+7,05 % 4,25 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,01 16:16 |
62,69 62,41 |
-17,74 % -13,37 |
75,38 62,08 |
17,90 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
328,5250 16:16 |
330,6700 331,4800 |
-2,37 % -7,98 |
340,9100 294,1800 |
17,88 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,1900 16:17 |
194,2000 194,2000 |
+8,16 % 14,65 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8072 16:17 |
39,0000 39,0800 |
+1,35 % 0,52 |
41,2700 38,0900 |
17,61 Mrd. | |
|
Arista Networks US0404131064 |
340,70 16:16 |
337,00 335,81 |
-5,86 % -21,20 |
361,90 311,42 |
17,42 Mrd. | |
|
Danaher Corporation US2358511028 |
265,89 16:17 |
268,24 268,11 |
+7,78 % 19,19 |
280,76 243,54 |
17,31 Mrd. | |
|
Morgan Stanley US6174464486 |
94,26 16:16 |
94,90 94,72 |
-9,44 % -9,83 |
106,96 92,07 |
17,25 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,41 16:16 |
46,77 46,72 |
+17,18 % 6,95 |
50,45 40,15 |
17,05 Mrd. | |
|
United Parcel Service US9113121068 |
125,21 16:17 |
126,01 125,82 |
-12,04 % -17,14 |
147,38 123,32 |
16,80 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,57 16:16 |
40,95 40,75 |
-2,08 % -0,86 |
42,07 38,89 |
16,73 Mrd. |