S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,20 17:38 |
68,45 68,68 |
+7,06 % 4,50 |
69,33 63,41 |
19,36 Mrd. | |
Abbott Laboratories US0028241000 |
107,72 17:39 |
108,40 108,71 |
+3,36 % 3,50 |
111,31 100,07 |
18,87 Mrd. | |
Analog Devices Inc US0326541051 |
211,0800 17:38 |
212,1500 211,3100 |
-11,52 % -27,48 |
243,3300 200,5600 |
18,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,8850 17:38 |
464,7600 463,4250 |
+3,99 % 17,73 |
463,6100 416,1400 |
18,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,4100 17:38 |
64,9500 64,7200 |
+6,87 % 4,14 |
65,7800 57,2200 |
18,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,15 17:39 |
62,69 62,41 |
-17,55 % -13,23 |
75,38 62,08 |
17,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,8050 17:38 |
330,6700 331,4800 |
-2,58 % -8,70 |
340,9100 294,1800 |
17,88 Mrd. | |
T Mobile US Inc US8725901040 |
194,4150 17:39 |
194,2000 194,2000 |
+8,29 % 14,88 |
194,2000 175,1400 |
17,73 Mrd. | |
Comcast Corporation US20030N1019 |
38,6750 17:39 |
39,0000 39,0800 |
+1,01 % 0,39 |
41,2700 38,0900 |
17,61 Mrd. | |
Arista Networks US0404131064 |
338,40 17:38 |
337,00 335,81 |
-6,49 % -23,50 |
361,90 311,42 |
17,42 Mrd. | |
Danaher Corporation US2358511028 |
266,38 17:38 |
268,24 268,11 |
+7,98 % 19,68 |
280,76 243,54 |
17,31 Mrd. | |
Morgan Stanley US6174464486 |
94,71 17:39 |
94,90 94,72 |
-9,01 % -9,38 |
106,96 92,07 |
17,25 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,03 17:39 |
46,77 46,72 |
+16,24 % 6,57 |
50,45 40,15 |
17,05 Mrd. | |
United Parcel Service US9113121068 |
125,36 17:39 |
126,01 125,82 |
-11,94 % -16,99 |
147,38 123,32 |
16,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,42 17:38 |
40,95 40,75 |
-2,44 % -1,01 |
42,07 38,89 |
16,73 Mrd. |