S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+5,34 % 33,33 |
657,2100 623,8800 |
4,67 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+1,77 % 0,68 |
39,1600 38,2200 |
4,61 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-2,36 % -1,88 |
79,7300 77,8500 |
4,56 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-0,98 % -1,57 |
160,64 158,97 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+0,32 % 0,62 |
194,5300 193,1000 |
4,53 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
-0,99 % -1,77 |
177,9500 176,1800 |
4,52 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-1,87 % -3,15 |
168,0800 164,9300 |
4,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+3,69 % 15,81 |
445,1100 429,0400 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+0,49 % 0,23 |
47,5100 46,8600 |
4,32 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-1,34 % -0,38 |
28,36 27,42 |
4,30 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,46 % 2,12 |
63,46 61,25 |
4,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-2,45 % -1,46 |
59,4900 58,0300 |
4,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+0,17 % 0,07 |
41,24 40,82 |
4,22 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
-2,08 % -2,23 |
107,47 105,24 |
4,18 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+6,46 % 21,27 |
350,48 329,21 |
3,89 Mrd. |