S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+10,84 % 11,14 |
113,95 103,77 |
4,75 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,05 % -5,28 |
259,54 251,46 |
4,75 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-2,07 % -4,79 |
240,0400 220,9200 |
4,71 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-0,97 % -0,39 |
39,6900 38,0900 |
4,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+10,50 % 49,88 |
524,80 474,59 |
4,64 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+1,18 % 0,56 |
47,8800 46,3600 |
4,62 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
4,61 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,32 % 0,45 |
143,11 137,82 |
4,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
-0,22 % -0,73 |
331,51 328,46 |
4,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+2,91 % 14,10 |
499,03 486,70 |
4,50 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+2,00 % 3,39 |
172,7500 166,2800 |
4,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-27,90 % -24,13 |
87,99 59,70 |
4,45 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-0,82 % -1,31 |
157,84 154,09 |
4,44 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+2,70 % 1,76 |
67,05 64,77 |
4,39 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+0,82 % 2,85 |
350,48 336,04 |
4,37 Mrd. |