S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
326,23 18:16 |
326,10 326,06 |
-1,32 % -4,38 |
330,61 326,06 |
2,44 Mrd. | |
|
GE Aerospace US3696043013 |
165,53 18:15 |
163,15 163,13 |
+1,55 % 2,53 |
163,53 160,50 |
2,36 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.955,9200 18:12 |
3.980,1200 3.977,4800 |
+1,00 % 39,03 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
First Solar Inc US3364331070 |
230,5500 18:16 |
226,8700 225,2300 |
-0,24 % -0,56 |
231,1100 222,1200 |
2,33 Mrd. | |
|
RTX Corporation US75513E1010 |
100,81 18:15 |
100,90 101,11 |
+0,07 % 0,07 |
101,11 100,10 |
2,28 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,3811 18:16 |
59,0900 59,0000 |
-2,11 % -1,26 |
59,7600 59,0000 |
2,25 Mrd. | |
|
Arista Networks US0404131064 |
362,80 18:16 |
366,96 365,75 |
-0,72 % -2,62 |
371,07 365,42 |
2,25 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,19 18:16 |
71,50 71,32 |
-2,96 % -2,11 |
71,32 71,06 |
2,17 Mrd. | |
|
Linde PLC IE000S9YS762 |
432,6500 18:16 |
433,1100 431,2000 |
-0,07 % -0,29 |
435,7400 431,2000 |
2,14 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,2550 18:15 |
37,5800 37,5100 |
-2,09 % -0,80 |
38,0500 37,3300 |
2,11 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,93 18:15 |
40,87 40,86 |
+2,17 % 0,87 |
40,86 39,66 |
2,08 Mrd. | |
|
Deere and Co US2441991054 |
349,21 18:16 |
349,30 348,84 |
-3,74 % -13,58 |
362,79 348,84 |
2,03 Mrd. | |
|
Airbnb Inc US0090661010 |
150,4936 18:16 |
153,1100 152,4500 |
-1,46 % -2,24 |
152,7300 151,9600 |
2,00 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,19 18:15 |
101,42 101,64 |
-0,14 % -0,14 |
104,02 101,64 |
1,99 Mrd. | |
|
American Express Company US0258161092 |
236,23 18:17 |
236,57 237,75 |
+0,22 % 0,52 |
237,75 234,51 |
1,99 Mrd. |