S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
+4,64 % 8,50 |
191,98 183,25 |
4,67 Mrd. | |
|
Chevron Corporation US1667641005 |
157,84 22:10 |
157,73 157,54 |
-0,82 % -1,31 |
159,15 154,09 |
4,64 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+10,84 % 11,14 |
113,47 102,81 |
4,64 Mrd. | |
|
McDonalds Corp US5801351017 |
252,00 22:10 |
252,90 251,46 |
-2,05 % -5,28 |
259,54 251,46 |
4,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,8100 22:00 |
323,2300 320,1300 |
-1,23 % -4,08 |
335,5600 320,1300 |
4,55 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,60 22:10 |
66,54 66,24 |
+7,28 % 4,52 |
66,24 62,08 |
4,53 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
-0,97 % -0,39 |
40,0800 38,0900 |
4,47 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 22:10 |
522,29 521,40 |
+10,50 % 49,88 |
521,40 474,59 |
4,47 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7500 22:00 |
170,7300 171,0200 |
+2,00 % 3,39 |
171,0200 166,2800 |
4,41 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
-2,07 % -4,79 |
240,0400 220,9200 |
4,40 Mrd. | |
|
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+2,70 % 1,76 |
66,07 64,77 |
4,38 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+2,91 % 14,10 |
492,15 484,93 |
4,36 Mrd. | |
|
Morgan Stanley US6174464486 |
104,19 22:10 |
104,86 103,56 |
+2,06 % 2,10 |
103,56 101,97 |
4,35 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
-7,56 % -21,16 |
287,0800 258,3800 |
4,33 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
-9,54 % -26,74 |
285,0000 247,3200 |
4,33 Mrd. |