S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
+1,87 % 1,41 |
77,44 73,94 |
5,46 Mrd. | |
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
-2,66 % -17,41 |
654,2400 634,7400 |
5,45 Mrd. | |
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+0,18 % 0,50 |
276,43 267,88 |
5,43 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
-2,08 % -3,43 |
164,82 160,60 |
5,38 Mrd. | |
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
+1,42 % 1,17 |
84,82 82,29 |
5,37 Mrd. | |
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+0,59 % 0,57 |
96,9000 94,4500 |
5,16 Mrd. | |
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+1,87 % 1,75 |
93,92 92,97 |
5,03 Mrd. | |
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
+0,93 % 1,11 |
121,69 119,74 |
4,98 Mrd. | |
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
-0,84 % -1,57 |
189,66 186,16 |
4,84 Mrd. | |
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
+1,26 % 1,50 |
120,90 118,15 |
4,83 Mrd. | |
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
-2,08 % -1,31 |
63,02 60,38 |
4,75 Mrd. | |
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
-1,03 % -0,86 |
83,9900 82,2100 |
4,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,45 22:10 |
89,08 89,39 |
-0,02 % -0,02 |
89,86 89,34 |
4,72 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
-0,25 % -0,74 |
292,11 289,76 |
4,66 Mrd. | |
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+1,36 % 0,29 |
21,59 21,36 |
4,62 Mrd. |