S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
187,0800 187,0300 |
+13,64 % 22,79 |
187,0300 167,0800 |
4,82 Mrd. | |
|
Amgen Inc US0311621009 |
322,4900 22:00 |
323,7500 324,6900 |
-3,44 % -11,50 |
333,9900 312,5000 |
4,81 Mrd. | |
|
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
+0,70 % 0,07 |
10,13 9,71 |
4,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:10 |
600,00 600,04 |
-3,17 % -19,51 |
615,69 587,37 |
4,69 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+3,75 % 18,95 |
515,0300 487,8400 |
4,69 Mrd. | |
|
GE Aerospace US3696043013 |
167,13 22:10 |
165,45 165,61 |
+4,27 % 6,85 |
165,61 158,36 |
4,59 Mrd. | |
|
American Express Company US0258161092 |
237,85 22:10 |
233,52 233,54 |
+2,40 % 5,57 |
233,54 225,92 |
4,57 Mrd. | |
|
McKesson Corporation US58155Q1031 |
541,15 22:10 |
548,50 547,51 |
-14,16 % -89,23 |
630,38 547,51 |
4,48 Mrd. | |
|
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
+1,01 % 6,28 |
626,1200 602,9700 |
4,35 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,0200 22:00 |
446,9800 447,5400 |
-1,54 % -6,98 |
454,0000 441,8600 |
4,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,59 22:10 |
224,84 223,61 |
-5,14 % -12,05 |
234,64 223,61 |
4,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,4250 22:00 |
462,5900 463,6100 |
+3,05 % 13,70 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
+0,45 % 0,33 |
74,19 71,42 |
4,12 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 22:00 |
465,0500 465,9600 |
-5,26 % -26,01 |
494,4600 465,8900 |
4,09 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
-1,04 % -0,79 |
75,8800 73,8600 |
4,09 Mrd. |