S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
184,9100 15:52 |
187,0800 187,0300 |
+10,67 % 17,83 |
187,0300 167,0800 |
4,82 Mrd. | |
|
Amgen Inc US0311621009 |
320,3100 15:51 |
323,7500 324,6900 |
-4,10 % -13,68 |
333,9900 312,5000 |
4,81 Mrd. | |
|
Ford Motor Company US3453708600 |
10,05 15:51 |
10,08 10,13 |
+0,20 % 0,02 |
10,13 9,71 |
4,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,27 15:50 |
600,00 600,04 |
-3,15 % -19,42 |
615,69 587,37 |
4,69 Mrd. | |
|
Synopsys Inc US8716071076 |
516,2250 15:50 |
512,2800 515,0300 |
+2,07 % 10,45 |
515,0300 487,8400 |
4,69 Mrd. | |
|
GE Aerospace US3696043013 |
164,80 15:51 |
165,45 165,61 |
+2,82 % 4,52 |
165,61 158,36 |
4,59 Mrd. | |
|
American Express Company US0258161092 |
233,62 15:51 |
233,52 233,54 |
+0,58 % 1,34 |
233,54 225,92 |
4,57 Mrd. | |
|
McKesson Corporation US58155Q1031 |
543,67 15:50 |
548,50 547,51 |
-13,76 % -86,71 |
630,38 547,51 |
4,48 Mrd. | |
|
Intuit Inc US4612021034 |
623,4250 15:52 |
625,0000 626,1200 |
-0,08 % -0,50 |
626,1200 602,9700 |
4,35 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,5500 15:51 |
446,9800 447,5400 |
-2,52 % -11,45 |
454,0000 441,8600 |
4,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,79 15:51 |
224,84 223,61 |
-5,05 % -11,85 |
234,64 223,61 |
4,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,2200 15:51 |
462,5900 463,6100 |
+2,33 % 10,49 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Nike Inc US6541061031 |
73,57 15:51 |
74,12 74,19 |
-0,59 % -0,44 |
74,19 71,42 |
4,12 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,8050 15:51 |
465,0500 465,9600 |
-6,00 % -29,66 |
494,4600 465,8900 |
4,09 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0100 15:51 |
75,6500 75,7500 |
-1,15 % -0,87 |
75,8800 73,8600 |
4,09 Mrd. |