S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
342,6900 20:17 |
340,9750 341,2000 |
+1,09 % 3,68 |
341,2000 339,0100 |
3,30 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.924,2000 20:13 |
3.936,9800 3.916,8900 |
-0,94 % -37,30 |
3.961,5000 3.884,8800 |
3,25 Mrd. | |
|
Intuit Inc US4612021034 |
669,6800 20:17 |
655,0000 659,9000 |
+1,90 % 12,47 |
659,9000 650,7700 |
3,17 Mrd. | |
|
Humana Inc US4448591028 |
366,74 20:16 |
364,50 362,85 |
-1,85 % -6,91 |
374,82 362,85 |
3,14 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,80 20:17 |
331,29 331,29 |
+0,87 % 2,87 |
331,29 321,36 |
3,10 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,2200 20:17 |
196,5300 196,0600 |
-0,19 % -0,38 |
197,0800 195,5000 |
3,07 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8400 20:17 |
37,9600 38,0500 |
-3,37 % -1,32 |
39,1600 38,0500 |
3,04 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.092,3330 20:16 |
1.090,3600 1.082,7400 |
+2,58 % 27,48 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
|
Target Corp US87612E1064 |
145,29 20:17 |
144,54 144,80 |
-1,86 % -2,75 |
148,04 144,80 |
2,99 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,31 20:18 |
41,17 41,12 |
+0,17 % 0,07 |
41,74 41,10 |
2,99 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,0650 20:17 |
437,9400 434,8100 |
-0,18 % -0,79 |
444,8500 434,8100 |
2,94 Mrd. | |
|
FedEx Corp US31428X1063 |
294,03 20:17 |
293,71 293,71 |
-1,94 % -5,81 |
299,84 293,71 |
2,94 Mrd. | |
|
Walmart Inc US9311421039 |
69,85 20:18 |
68,16 68,24 |
+3,16 % 2,14 |
68,24 67,48 |
2,93 Mrd. | |
|
RTX Corporation US75513E1010 |
100,24 20:17 |
100,49 100,74 |
-0,15 % -0,15 |
100,74 99,55 |
2,89 Mrd. | |
|
Coca Cola Company US1912161007 |
63,29 20:18 |
63,33 63,33 |
-0,57 % -0,36 |
63,65 63,15 |
2,88 Mrd. |