S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,21 17:00 |
39,24 38,89 |
+15,39 % 5,23 |
42,84 30,67 |
192,22 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,70 16:58 |
72,73 72,11 |
-2,38 % -1,80 |
80,02 49,32 |
191,89 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,8800 16:58 |
448,4700 447,4100 |
+15,65 % 60,19 |
474,8900 364,3800 |
187,64 Mrd. | |
|
RTX Corporation US75513E1010 |
104,27 17:00 |
105,05 104,97 |
+7,48 % 7,26 |
108,44 69,38 |
186,61 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
275,8900 16:58 |
280,5700 281,3700 |
-27,47 % -104,50 |
511,2900 280,2350 |
185,63 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,78 17:00 |
43,25 42,98 |
-32,37 % -20,95 |
64,73 39,66 |
184,33 Mrd. | |
|
T Mobile US Inc US8725901040 |
174,2500 16:59 |
177,0600 176,5600 |
+23,26 % 32,88 |
183,5600 133,3200 |
183,40 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2700 16:59 |
146,7300 148,7500 |
-2,27 % -3,35 |
168,1800 114,0900 |
183,32 Mrd. | |
|
Amgen Inc US0311621009 |
333,3850 16:59 |
333,2500 333,2400 |
+41,61 % 97,97 |
335,9700 230,4100 |
183,20 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,21 17:00 |
184,14 184,10 |
+32,01 % 44,67 |
197,78 136,38 |
178,21 Mrd. | |
|
GE Aerospace US3696043013 |
168,31 16:59 |
171,50 172,00 |
+91,41 % 80,38 |
172,00 84,61 |
176,67 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,86 17:00 |
58,08 57,97 |
-23,82 % -18,09 |
81,42 53,63 |
174,16 Mrd. | |
|
Danaher Corporation US2358511028 |
266,65 16:59 |
261,88 264,18 |
+16,61 % 37,98 |
267,98 185,10 |
171,10 Mrd. | |
|
Morgan Stanley US6174464486 |
103,22 16:59 |
102,86 103,50 |
+9,03 % 8,55 |
106,96 70,40 |
170,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,93 17:00 |
52,04 52,55 |
+24,65 % 10,27 |
68,55 35,63 |
166,30 Mrd. |