S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
74,16 21:44 |
74,23 73,44 |
-0,28 % -0,21 |
80,02 49,32 |
192,94 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,08 21:44 |
39,90 39,95 |
+16,72 % 5,74 |
42,84 30,67 |
191,65 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,1500 21:43 |
444,1200 443,0300 |
+16,21 % 62,94 |
474,8900 364,3800 |
188,09 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
252,7050 21:43 |
250,0000 247,3200 |
-33,32 % -126,28 |
511,2900 247,3200 |
187,93 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,33 21:44 |
48,27 45,27 |
-20,63 % -13,08 |
63,41 39,66 |
185,35 Mrd. | |
|
RTX Corporation US75513E1010 |
114,12 21:44 |
113,96 113,47 |
+32,24 % 27,82 |
113,47 69,38 |
184,28 Mrd. | |
|
Amgen Inc US0311621009 |
334,6600 21:44 |
334,5600 334,3000 |
+42,28 % 99,45 |
335,9700 230,4100 |
184,11 Mrd. | |
|
Airbnb Inc US0090661010 |
139,9900 21:43 |
141,9000 140,0300 |
-6,78 % -10,18 |
168,1800 114,0900 |
183,63 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,0550 21:43 |
175,6900 175,1400 |
+24,78 % 34,97 |
183,5600 133,3200 |
183,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,66 21:44 |
190,51 191,98 |
+35,86 % 50,59 |
197,78 136,38 |
180,31 Mrd. | |
|
GE Aerospace US3696043013 |
170,23 21:43 |
167,25 164,67 |
+86,04 % 78,73 |
172,00 84,61 |
177,24 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,01 21:44 |
59,02 58,65 |
-18,76 % -14,09 |
81,42 53,63 |
174,02 Mrd. | |
|
Morgan Stanley US6174464486 |
104,35 21:43 |
104,86 103,56 |
+11,56 % 10,81 |
106,96 70,40 |
170,53 Mrd. | |
|
Danaher Corporation US2358511028 |
273,84 21:43 |
271,90 270,09 |
+16,64 % 39,07 |
270,09 185,10 |
170,37 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,80 21:44 |
51,24 50,82 |
+19,25 % 8,04 |
68,55 35,63 |
169,29 Mrd. |