S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
76,39 22:10 |
74,87 74,28 |
+4,22 % 3,09 |
80,02 49,32 |
192,80 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
+18,90 % 6,44 |
42,84 30,67 |
190,50 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 22:00 |
256,0000 256,0000 |
-31,67 % -119,87 |
511,2900 247,3200 |
188,81 Mrd. | |
|
Linde PLC IE000S9YS762 |
453,5000 22:00 |
453,5700 450,8500 |
+16,08 % 62,83 |
474,8900 364,3800 |
187,76 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
-23,52 % -14,63 |
62,85 39,66 |
186,45 Mrd. | |
|
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
+41,99 % 98,32 |
335,9700 230,4100 |
184,28 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-8,30 % -12,63 |
168,1800 114,0900 |
183,09 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2800 22:00 |
180,3300 175,3600 |
+32,31 % 44,51 |
183,5600 133,3200 |
182,94 Mrd. | |
|
RTX Corporation US75513E1010 |
117,49 22:10 |
117,50 116,88 |
+33,62 % 29,56 |
116,88 69,38 |
182,37 Mrd. | |
|
International Business Machines Corp US4592001014 |
192,14 22:10 |
191,00 191,04 |
+33,26 % 47,96 |
197,78 136,38 |
179,92 Mrd. | |
|
GE Aerospace US3696043013 |
170,20 22:10 |
170,87 167,48 |
+86,79 % 79,08 |
172,00 84,61 |
178,54 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,33 22:10 |
60,84 63,18 |
-19,23 % -14,36 |
81,42 53,63 |
174,03 Mrd. | |
|
Morgan Stanley US6174464486 |
103,21 22:10 |
103,08 103,76 |
+12,72 % 11,65 |
106,96 70,40 |
170,41 Mrd. | |
|
Danaher Corporation US2358511028 |
277,08 22:10 |
275,50 275,19 |
+22,56 % 51,00 |
275,19 185,10 |
169,42 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
53,50 52,57 |
+38,39 % 15,07 |
68,55 35,63 |
167,69 Mrd. |