S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,0800 17:55 |
74,8900 74,8300 |
-27,09 % -27,53 |
107,2100 72,5000 |
194,68 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,14 17:55 |
74,17 76,00 |
-1,45 % -1,06 |
80,02 49,32 |
189,46 Mrd. | |
|
Linde PLC IE000S9YS762 |
439,7050 17:55 |
440,7000 440,7000 |
+16,15 % 61,13 |
474,8900 364,3800 |
185,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
287,3300 17:55 |
289,5000 291,0600 |
-24,47 % -93,08 |
511,2900 288,0800 |
184,94 Mrd. | |
|
RTX Corporation US75513E1010 |
102,16 17:55 |
102,29 101,28 |
+6,23 % 5,99 |
108,44 69,38 |
184,52 Mrd. | |
|
Airbnb Inc US0090661010 |
147,3350 17:55 |
145,8800 146,7800 |
+2,79 % 4,00 |
168,1800 114,0900 |
184,30 Mrd. | |
|
Amgen Inc US0311621009 |
330,5100 17:55 |
331,8800 330,8300 |
+45,32 % 103,08 |
330,8300 227,8400 |
183,57 Mrd. | |
|
T Mobile US Inc US8725901040 |
181,8000 17:55 |
178,7500 179,5400 |
+30,15 % 42,12 |
180,6900 133,3200 |
182,69 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,33 17:55 |
40,63 40,46 |
-34,89 % -21,61 |
64,73 39,66 |
182,31 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,61 17:54 |
183,38 182,83 |
+38,39 % 51,21 |
197,78 134,24 |
178,07 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,98 17:55 |
59,64 59,00 |
-17,37 % -12,40 |
81,42 53,63 |
174,31 Mrd. | |
|
GE Aerospace US3696043013 |
160,14 17:55 |
160,60 159,01 |
+82,06 % 72,18 |
168,86 84,61 |
170,35 Mrd. | |
|
Danaher Corporation US2358511028 |
245,35 17:55 |
246,40 246,70 |
+15,08 % 32,15 |
267,98 185,10 |
168,57 Mrd. | |
|
Morgan Stanley US6174464486 |
105,57 17:55 |
103,94 104,09 |
+23,07 % 19,79 |
104,64 70,40 |
167,86 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,81 17:55 |
57,75 57,67 |
+38,16 % 15,69 |
68,55 35,63 |
162,67 Mrd. |