S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
+19,72 % 76,27 |
478,2500 364,3800 |
194,62 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+21,49 % 14,36 |
81,19 49,32 |
192,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-37,28 % -147,78 |
511,2900 233,4000 |
191,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+27,74 % 9,28 |
42,93 30,67 |
190,04 Mrd. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+85,56 % 76,24 |
174,62 84,61 |
188,99 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+41,90 % 57,67 |
204,0300 136,4300 |
188,35 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+45,14 % 37,68 |
123,34 69,38 |
185,83 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+25,63 % 66,49 |
335,9700 255,7000 |
184,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-20,26 % -12,32 |
60,81 39,66 |
182,57 Mrd. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+37,82 % 55,85 |
204,11 136,38 |
181,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+39,56 % 15,39 |
68,55 35,63 |
181,27 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-20,20 % -29,46 |
168,1800 113,0100 |
179,74 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+24,05 % 52,95 |
280,76 185,10 |
171,97 Mrd. | |
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
+15,61 % 13,26 |
106,96 70,40 |
171,01 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-14,23 % -9,37 |
81,42 53,63 |
169,62 Mrd. |