S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
462,5600 15:34 |
461,9700 463,0800 |
+19,58 % 75,75 |
478,2500 364,3800 |
194,62 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,29 15:34 |
81,47 81,19 |
+21,64 % 14,46 |
81,19 49,32 |
192,85 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
247,3600 15:35 |
249,0000 248,5850 |
-37,59 % -149,00 |
511,2900 233,4000 |
191,60 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,53 15:35 |
42,79 42,73 |
+27,15 % 9,08 |
42,93 30,67 |
190,04 Mrd. | |
|
GE Aerospace US3696043013 |
166,74 15:34 |
167,45 165,35 |
+87,12 % 77,63 |
174,62 84,61 |
188,99 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,3000 15:35 |
195,7100 195,3000 |
+42,63 % 58,67 |
204,0300 136,4300 |
188,35 Mrd. | |
|
RTX Corporation US75513E1010 |
121,00 15:35 |
121,51 121,16 |
+44,94 % 37,52 |
123,34 69,38 |
185,83 Mrd. | |
|
Amgen Inc US0311621009 |
323,1900 15:35 |
327,0000 325,9200 |
+24,58 % 63,76 |
335,9700 255,7000 |
184,58 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,25 15:34 |
48,50 48,50 |
-20,67 % -12,57 |
60,81 39,66 |
182,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
204,88 15:34 |
204,20 203,53 |
+38,73 % 57,20 |
204,11 136,38 |
181,69 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,51 15:35 |
54,43 54,29 |
+40,13 % 15,61 |
68,55 35,63 |
181,27 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3500 15:35 |
117,0100 116,3600 |
-20,21 % -29,47 |
168,1800 113,0100 |
179,74 Mrd. | |
|
Danaher Corporation US2358511028 |
270,97 15:35 |
273,00 273,09 |
+23,09 % 50,83 |
280,76 185,10 |
171,97 Mrd. | |
|
Morgan Stanley US6174464486 |
97,29 15:34 |
98,40 98,18 |
+14,57 % 12,37 |
106,96 70,40 |
171,01 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,87 15:34 |
56,58 56,47 |
-15,14 % -9,97 |
81,42 53,63 |
169,62 Mrd. |